sob, 21 cze 2025, 15:24 CEST, NY 9:24, Londyn 14:24, Tokio 22:24, ^SPX -0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VAPU.UK)
20 Jun, 17:14  33.925  +0.235 (+0.70%)
AQ
ON | OFF
More On VAPU.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN ETF (London SE: VAPU.UK) | Ticker Rank: 25730 (+1087) | ★ 5
Last
$ 33.925		Date
2025-06-20
17:14:03
Rates of Return: 1 Day: +0.70%, YTD: +15.80%
Change
+0.235
(+0.70%)		High/Low
34.170
33.925
52W Change
+3.030
(+9.81%)		52W High/Low
34.465
26.485
Open
34.120		Prev.
33.690
Bid
33.645
x1.01k		Ask
34.090
x1.01k
Volume
759		Turnover
25.8k
OpenInt
No. Trades
56
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-20 | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16
Relative Strength Chart: VAPU.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq