wto, 14 kwi 2026, 11:21 CEST, NY 5:21, Londyn 10:21, Tokio 18:21, WIG20 +0.96%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Vanguard ESG North America All Cap UCITS ETF (V3NM.UK)
14 Apr, 9:52  5.78000  +0.03650 (+0.64%)
AQ
ON | OFF
More On V3NM.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  VANGUARD ESG NORTH AMERICA ALL CAP ET… (XLON:V3NM) | Ticker Rank: 102650 (+1805)
Last
£ 5.78000		Date
2026-04-14
09:52:27
Rates of Return: 1 Day: +0.64%, YTD: -2.19%
Change
+0.03650
(+0.64%)		High/Low
5.78000
5.78000
52W Change
+1.10475
(+23.63%)		52W High/Low
6.05700
4.42950
Open
5.78000		Prev.
5.74350
Bid
5.78400
x10.3k		Ask
5.79100
x18.7k
Volume
113		Turnover
653
OpenInt
No. Trades
1
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-14 | 2026-04-13 | 2026-04-10 | 2026-04-09 | 2026-04-08
Relative Strength Chart: V3NM.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq