pią, 7 lut 2025, 9:13 CET, NY 3:13, Londyn 8:13, Tokio 17:13, WIG20 +0.41%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Visa Inc (V.US)
6 Feb, 22:00  347.4800  -1.9600 (-0.56%)
AQ
ON | OFF
More On V.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +0.15% +0.43% +3.08% +1.96% +0.61%
 <<  VISA (NYSE: V.US) | Ticker Rank: 483 (-2) | 626
After Hours (half-spread):  7 Feb2:00  347.5000  +0.0200 (+0.01%)
Last
$ 347.4800
Date
2025-02-06
22:00:13
Rates of Return: 5 Months: +24.38%, YTD: +9.95%
Operations (▲): 2022-11-09 [Div. 0.22%], 2022-08-11 [Div. 0.18%], ...
Change
-1.9600
(-0.56%)
High/Low
350.6500
346.6001
52W Change
+70.7200
(+25.55%)
52W High/Low
351.2499
252.7000
Open
349.7900
Prev.
349.4400
Bid
347.0100
x400
Ask
347.9900
x400
Volume
4.29m
Turnover
1g
OpenInt
No. Trades
15 509
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2008)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03
Relative Strength Chart: V.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq