czw, 6 lut 2025, 13:16 CET, NY 7:16, Londyn 12:16, Tokio 21:16, WIG20 +2.15%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Visa Inc (V.US)
5 Feb, 22:00  349.4400  +4.2900 (+1.24%)
AQ
ON | OFF
More On V.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +1.28% +0.43% +5.21% +0.22% +2.18%
 <<  VISA (NYSE: V.US) | Ticker Rank: 481 (+38) | 625
Pre Market (half-spread):  6 Feb12:47  350.4950  +1.0550 (+0.30%)
Last
$ 349.4400
Date
2025-02-05
22:00:21
Rates of Return: 1 Month: +11.63%, YTD: +10.57%
Operations (▲): 2022-11-09 [Div. 0.22%], 2022-08-11 [Div. 0.18%], ...
Change
+4.2900
(+1.24%)
High/Low
349.4768
345.2500
52W Change
+73.8600
(+26.80%)
52W High/Low
351.2499
252.7000
Open
346.0000
Prev.
345.1500
Bid
350.0000
x100
Ask
350.9900
x100
Volume
4.94m
Turnover
1.15g
OpenInt
No. Trades
14 589
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2008)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03 | 2025-01-31
Relative Strength Chart: V.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq