nie, 16 lut 2025, 2:53 CET, NY 20:53, Londyn 1:53, Tokio 10:53, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Uxin Ltd (UXIN.US)
14 Feb, 22:00  4.8000  +0.0900 (+1.91%)
AQ
ON | OFF
More On UXIN.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  UXIN (NASDAQ: UXIN.US) | Ticker Rank: 23039 (+634) | 17
Last
$ 4.8000
Date
2025-02-14
22:00:14
Rates of Return: 1 Day: +1.91%, YTD: +3.67%
Operations (▲): 2024-01-16 [Split 1:10], 2022-10-28 [Split 1:10]
Change
+0.0900
(+1.91%)
High/Low
5.3300
4.7400
52W Change
+2.3000
(+92.00%)
52W High/Low
7.8399
1.4100
Open
4.7908
Prev.
4.7100
Bid
4.8000
x500
Ask
5.0100
x100
Volume
159k
Turnover
700k
OpenInt
No. Trades
444
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10
Relative Strength Chart: UXIN.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq