wto, 11 gru 2018, 4:26 CET, NY 22:26, Londyn 3:26, Tokio 12:26, ^SPX +0.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Uranium - NYMEX (UX.F)
10 Dec, 23:00  30.15  +0.10 (+0.33%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On UX.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
Related: URA.US 0.00%CCJ.US +1.56%ZW.F -0.33%USDPLN -0.14%JJG.US -0.59%
 <<  URANIUM (Commodities Futures: UX.F) | Ticker Rank: 683 (-5)
Last
30.15
Date
2018-12-10
23:00:00
Rates of Return: 5 Months: +29.12%, YTD: +23.06%
Changes series (▲): 2018-08-09 [Dec 2019], 2018-08-02 [Jun 2019], ...
Change
+0.10
(+0.33%)
High/Low
30.15
30.15
1Y Change
+4.50
(+17.54%)
1Y High/Low
30.50
20.85
Open
30.15
Prev.
30.05
Bid
Ask
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1987)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2018-12-11 | 2018-12-10 | 2018-12-07 | 2018-12-06 | 2018-12-05
Relative Strength Chart: UX.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq