sob, 8 lis 2025, 1:43 CET, NY 19:43, Londyn 0:43, Tokio 9:43, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ProShares Ultra Russell2000 (UWM.US)
7 Nov, 22:00  45.7300  +0.4700 (+1.04%)
AQ
ON | OFF
More On UWM.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  PROSHARES ULTRA RUSSELL2000 (XNYS:UWM) | Ticker Rank: 11875 (+159) | ★ 2
After Hours (half-spread):  7 Nov, 23:01  45.5300  -0.2000 (-0.44%)
Last
$ 45.7300		Date
2025-11-07
22:00:19
Rates of Return: 1 Day: +1.04%, YTD: +9.27%
Change
+0.4700
(+1.04%)		High/Low
45.7550
43.7400
52W Change
-2.8000
(-5.77%)		52W High/Low
51.8700
24.4735
Open
44.5158		Prev.
45.2600
Bid
45.0600
x100		Ask
46.0000
x300
Volume
402k		Turnover
16.3m
OpenInt
No. Trades
1 618
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: UWM.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq