pon, 19 sty 2026, 18:09 CET, NY 12:09, Londyn 17:09, Tokio 2:09, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Universal Corp/VA (UVV.US)
16 Jan, 22:00  54.3200  -1.0000 (-1.81%)
AQ
ON | OFF
More On UVV.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  UNIVERSAL CORP/VA (XNYS:UVV) | Ticker Rank: 12894 (+696) | ★ 16
Last
$ 54.3200		Date
2026-01-16
22:00:18
Rates of Return: 1 Day: -1.81%, YTD: +2.98%
Change
-1.0000
(-1.81%)		High/Low
55.0600
53.8800
52W Change
+3.7200
(+7.35%)		52W High/Low
67.3300
49.9600
Open
54.9600		Prev.
55.3200
Bid
54.0200
x200		Ask
55.4500
x100
Volume
138k		Turnover
4.08m
OpenInt
No. Trades
347
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13
Relative Strength Chart: UVV.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq