nie, 7 gru 2025, 23:51 CET, NY 17:51, Londyn 22:51, Tokio 7:51, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Energy Fuels Inc/Canada (UUUU.US)
5 Dec, 22:00  15.6100  -0.7100 (-4.35%)
AQ
ON | OFF
More On UUUU.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
CCJ.US
 -3.00%
UEC.US
 -2.96%
SBSW.US
 0.00%
BTC.V
 +0.81%
USDPLN
 -0.06%
 <<  ENERGY FUELS INC/CANADA (XASE:UUUU) | Ticker Rank: 188 (-16) | ★ 930
Last
$ 15.6100		Date
2025-12-05
22:00:17
Rates of Return: 1 Year: +131.26%, YTD: +204.29%
Change
-0.7100
(-4.35%)		High/Low
16.6300
15.1300
52W Change
+8.8600
(+131.26%)		52W High/Low
27.3300
3.2000
Open
16.5900		Prev.
16.3200
Bid
15.6200
x200		Ask
15.7000
x900
Volume
11.6m		Turnover
154m
OpenInt
No. Trades
34 405
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: UUUU.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq