śro, 11 lut 2026, 12:40 CET, NY 6:40, Londyn 11:40, Tokio 20:40, WIG20 +0.43%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Energy Fuels Inc/Canada (UUUU.US)
10 Feb, 22:00  21.7600  -1.3400 (-5.80%)
AQ
ON | OFF
More On UUUU.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
CCJ.US
 -2.15%
SBSW.US
 -1.29%
XAGUSD
 +6.17%
UEC.US
 -4.44%
BTC.V
 -2.57%
 <<  ENERGY FUELS INC/CANADA (XASE:UUUU) | Ticker Rank: 235 (+8) | ★ 987
Pre Market (half-spread):  11 Feb, 12:25  22.5250  +0.7650 (+3.52%)
Last
$ 21.7600		Date
2026-02-10
22:00:19
Rates of Return: 1 Day: -5.80%, YTD: +49.66%
Change
-1.3400
(-5.80%)		High/Low
23.0400
21.4200
52W Change
+16.6900
(+329.19%)		52W High/Low
27.9000
3.2000
Open
22.9300		Prev.
23.1000
Bid
22.5100
x400		Ask
22.5400
x400
Volume
11.3m		Turnover
193m
OpenInt
No. Trades
32 667
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-11 | 2026-02-10 | 2026-02-09 | 2026-02-06 | 2026-02-05
Relative Strength Chart: UUUU.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq