śro, 17 gru 2025, 10:40 CET, NY 4:40, Londyn 9:40, Tokio 18:40, WIG20 +0.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Energy Fuels Inc/Canada (UUUU.US)
16 Dec, 22:00  14.0800  +0.0600 (+0.43%)
AQ
ON | OFF
More On UUUU.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
UEC.US
 -2.18%
CCJ.US
 -3.04%
SBSW.US
 +0.88%
USDPLN
 +0.43%
BTC.V
 -1.55%
 <<  ENERGY FUELS INC/CANADA (XASE:UUUU) | Ticker Rank: 322 (+14) | ★ 942
Pre Market (half-spread):  17 Dec, 10:25  14.1700  +0.0900 (+0.64%)
Last
$ 14.0800		Date
2025-12-16
22:00:18
Rates of Return: 1 Day: +0.43%, YTD: +174.46%
Change
+0.0600
(+0.43%)		High/Low
14.3250
13.3600
52W Change
+8.2500
(+141.51%)		52W High/Low
27.3300
3.2000
Open
13.4850		Prev.
14.0200
Bid
14.0900
x1.3k		Ask
14.2500
x200
Volume
6.09m		Turnover
71.3m
OpenInt
No. Trades
20 207
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11
Relative Strength Chart: UUUU.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq