wto, 21 kwi 2026, 0:07 CEST, NY 18:07, Londyn 23:07, Tokio 7:07, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Energy Fuels Inc/Canada (UUUU.US)
20 Apr, 22:00  21.5100  +1.0200 (+4.98%)
AQ
ON | OFF
More On UUUU.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
CCJ.US
 +2.45%
SBSW.US
 -2.32%
OKLO.US
 +1.98%
XOM.US
 +0.85%
SMR.US
 +1.11%
 <<  ENERGY FUELS INC/CANADA (XASE:UUUU) | Ticker Rank: 433 (+2) | ★ 1001
After Hours (half-spread):  20 Apr, 23:48  21.5450  +0.0350 (+0.16%)
Last
$ 21.5100		Date
2026-04-20
22:00:18
Rates of Return: 1 Day: +4.98%, YTD: +47.94%
Change
+1.0200
(+4.98%)		High/Low
21.5500
19.9300
52W Change
+17.0200
(+379.06%)		52W High/Low
27.9000
4.2000
Open
20.4700		Prev.
20.4900
Bid
21.5200
x500		Ask
21.5700
x400
Volume
9.73m		Turnover
167m
OpenInt
No. Trades
30 506
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-21 | 2026-04-20 | 2026-04-17 | 2026-04-16 | 2026-04-15
Relative Strength Chart: UUUU.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq