pią, 17 sty 2025, 10:02 CET, NY 4:02, Londyn 9:02, Tokio 18:02, WIG20 +1.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 United Utilities Group Plc (UU.UK)
17 Jan, 9:44  992.8  +2.8 (+0.28%)
AQ
ON | OFF
More On UU.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  UNITED UTILITIES GROUP (London SE: UU.UK) | Ticker Rank: 12777 (+189) | ★ 12
Last
992.8 p.		Date
2025-01-17
09:44:37
Rates of Return: 10 Days: -4.63%, YTD: -5.58%
Operations (▲): 2022-06-23 [Div. 2.85%], ...
Change
+2.8
(+0.28%)		High/Low
1000.0
990.8
52W Change
-36.7
(-3.56%)		52W High/Low
1145.5
928.0
Open
997.6		Prev.
990.0
Bid
992.6
x1.52k		Ask
993.2
x88
Volume
67.5k		Turnover
67.3m
OpenInt
No. Trades
322
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1989)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: UU.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq