wto, 18 lis 2025, 23:07 CET, NY 17:07, Londyn 22:07, Tokio 7:07, ^SPX -0.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 United Utilities Group Plc (UU.UK)
18 Nov, 17:37  1178.0  -8.0 (-0.67%)
AQ
ON | OFF
More On UU.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  UNITED UTILITIES GROUP PLC (XLON:UU) | Ticker Rank: 15216 (+4307) | ★ 12
Last
1178.0 p.		Date
2025-11-18
17:37:19
Rates of Return: 1 Day: -0.67%, YTD: +12.03%
Change
-8.0
(-0.67%)		High/Low
1186.0
1174.5
52W Change
+86.0
(+7.88%)		52W High/Low
1252.5
928.0
Open
1182.5		Prev.
1186.0
Bid
1175.0
x6.55k		Ask
1183.5
x6.8k
Volume
2.16m		Turnover
1.22g
OpenInt
No. Trades
2 801
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1989)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-18 | 2025-11-17 | 2025-11-14 | 2025-11-13 | 2025-11-12
Relative Strength Chart: UU.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq