pon, 8 gru 2025, 5:15 CET, NY 23:15, Londyn 4:15, Tokio 13:15, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UNITE Group Plc (UTG.UK)
5 Dec, 17:29  526.5  +10.5 (+2.03%)
AQ
ON | OFF
More On UTG.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  UNITE GROUP PLC (XLON:UTG) | Ticker Rank: 27153 (+9190) | ★ 2
Last
526.5 p.		Date
2025-12-05
17:29:45
Rates of Return: 30 Years: +17.00%, YTD: -34.72%
Change
+10.5
(+2.03%)		High/Low
528.5
512.0
52W Change
-320.5
(-37.84%)		52W High/Low
884.0
503.5
Open
516.5		Prev.
516.0
Bid
523.0
x24.6k		Ask
530.0
x10.1k
Volume
2.82m		Turnover
1.48g
OpenInt
No. Trades
2 147
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-08 | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02
Relative Strength Chart: UTG.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq