pią, 17 sty 2025, 9:04 CET, NY 3:04, Londyn 8:04, Tokio 17:04, WIG20 +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UNITE Group Plc (UTG.UK)
16 Jan, 17:35  830.0  +8.0 (+0.97%)
AQ
ON | OFF
More On UTG.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  UNITE GROUP (London SE: UTG.UK) | Ticker Rank: 18399 (+117) | ★ 1
After Hours (half-spread):  16 Jan, 18:30  822.5  -7.5 (-0.90%)
Last
830.0 p.		Date
2025-01-16
17:35:19
Rates of Return: 1 Day: +0.97%, YTD: +2.91%
Operations (▲): 2022-09-15 [Div. 1.08%], 2022-04-14 [Div. 1.41%], ...
Change
+8.0
(+0.97%)		High/Low
831.0
817.5
52W Change
-197.0
(-19.18%)		52W High/Low
1032.0
782.0
Open
823.0		Prev.
822.0
Bid
800.0
x1k		Ask
845.0
x371
Volume
1.57m		Turnover
1.03g
OpenInt
No. Trades
1 717
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: UTG.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq