wto, 20 sty 2026, 16:47 CET, NY 10:47, Londyn 15:47, Tokio 0:47, WIG20 -0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UNITE Group Plc (UTG.UK)
20 Jan, 16:31  571.000  -9.950 (-1.71%)
AQ
ON | OFF
More On UTG.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  UNITE GROUP PLC (XLON:UTG) | Ticker Rank: 4652 (-85) | ★ 2
Last
571.000 p.		Date
2026-01-20
16:31:01
Rates of Return: 1 Day: -1.71%, YTD: +2.06%
Change
-9.950
(-1.71%)		High/Low
584.000
569.500
52W Change
-263.000
(-31.53%)		52W High/Low
884.000
503.500
Open
584.000		Prev.
580.950
Bid
571.000
x3.21k		Ask
571.500
x1.45k
Volume
394k		Turnover
226m
OpenInt
No. Trades
793
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: UTG.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq