nie, 16 lut 2025, 23:08 CET, NY 17:08, Londyn 22:08, Tokio 7:08, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US Physical Therapy Inc (USPH.US)
14 Feb, 22:00  87.0200  +0.5200 (+0.60%)
AQ
ON | OFF
More On USPH.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  US PHYSICAL THERAPY (NYSE: USPH.US) | Ticker Rank: 5223 (+89) | 1
Last
$ 87.0200
Date
2025-02-14
22:00:14
Rates of Return: 1 Day: +0.60%, YTD: -1.91%
Operations (▲): 2022-11-18 [Div. 0.48%], 2022-08-17 [Div. 0.47%], ...
Change
+0.5200
(+0.60%)
High/Low
87.7900
86.5000
52W Change
-9.0400
(-9.41%)
52W High/Low
113.6300
76.1780
Open
87.0000
Prev.
86.5000
Bid
34.8100
x100
Ask
139.2300
x100
Volume
77.6k
Turnover
3.92m
OpenInt
No. Trades
138
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10
Relative Strength Chart: USPH.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq