sob, 15 lis 2025, 19:45 CET, NY 13:45, Londyn 18:45, Tokio 3:45, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. Dollar / South African Rand (USDZAR)
14 Nov, 22:00  17.1224  +0.0720 (+0.42%)
AQ
ON | OFF
More On USDZAR
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
EURZAR
 +0.29%
GBPZAR
 +0.44%
 <<  USD/ZAR (Currency:USDZAR) | Ticker Rank: 1000 (-63) | ★ 221Switch to ZAR/USD 
Last
17.1224 R		Date
2025-11-14
22:00:52
Rates of Return: 1 Day: +0.42%, YTD: -9.26%
Change
+0.0720
(+0.42%)		High/Low
17.2062
17.0022
52W Change
-1.1649
(-6.37%)		52W High/Low
19.9311
16.9512
Open
17.0466		Prev.
17.0504
Bid
17.0974
Ask
17.1474
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1971)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: USDZAR to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq