pią, 6 gru 2024, 18:11 CET, NY 12:11, Londyn 17:11, Tokio 2:11, ^SPX +0.17%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. Dollar / Swedish Krona (USDSEK)
6 Dec, 18:11  10.9451  +0.0922 (+0.85%)
AQ
ON | OFF
More On USDSEK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
USDPLN
 +0.23%
CB.F
 -1.05%
EURPLN
 -0.04%
CHFPLN
 +0.30%
XAUPLN
 +0.56%
 <<  USD/SEK (Currency: USDSEK) | Ticker Rank: 1025 (+13) | ★ 244Switch to SEK/USD 
Last
10.9451 kr		Date
2024-12-06
18:11:00
Rates of Return: 1 Day: +0.85%, YTD: +8.53%
Change
+0.0922
(+0.85%)		High/Low
10.9510
10.8287
52W Change
+0.4706
(+4.49%)		52W High/Low
11.1808
9.9067
Open
10.8531		Prev.
10.8529
Bid
10.9432
Ask
10.9470
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1971)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: USDSEK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq