czw, 23 sty 2025, 18:41 CET, NY 12:41, Londyn 17:41, Tokio 2:41, ^SPX +0.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. Dollar / Russian Ruble (USDRUB)
23 Jan, 16:59  100.0210  +1.2813 (+1.30%)
AQ
ON | OFF
More On USDRUB
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
USDPLN
 -0.52%
EURPLN
 -0.34%
RUBUSD
 -1.28%
CL.F
 -0.33%
EURRUB
 +1.08%
 <<  USD/RUB (Currency: USDRUB) | Ticker Rank: 125 (+1) | ★ 1900Switch to RUB/USD 
Last
100.0210 руб		Date
2025-01-23
16:59:28
Rates of Return: 1 Day: +1.30%, YTD: -8.92%
Change
+1.2813
(+1.30%)		High/Low
100.0250
98.6050
52W Change
+11.1960
(+12.60%)		52W High/Low
114.0000
83.0000
Open
99.3050		Prev.
98.7397
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1995)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17
Relative Strength Chart: USDRUB to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq