pon, 8 gru 2025, 13:47 CET, NY 7:47, Londyn 12:47, Tokio 21:47, WIG20 +0.39%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. Dollar / New Zealand Dollar (USDNZD)
8 Dec, 13:47  1.72941  -0.00222 (-0.13%)
AQ
ON | OFF
More On USDNZD
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
DX.F
 -0.03%
10YJPY.B
 +0.027
NZDUSD
 +0.13%
 <<  USD/NZD (Currency:USDNZD) | Ticker Rank: 1420 (-80) | ★ 111Switch to NZD/USD 
Last
1.72941 NZ$		Date
2025-12-08
13:47:52
Rates of Return: 1 Day: -0.13%, YTD: -3.25%
Change
-0.00222
(-0.13%)		High/Low
1.73361
1.72666
52W Change
+0.02444
(+1.43%)		52W High/Low
1.82282
1.63388
Open
1.73157		Prev.
1.73163
Bid
1.72841
Ask
1.73041
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1971)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-08 | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02
Relative Strength Chart: USDNZD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq