sob, 6 gru 2025, 11:18 CET, NY 5:18, Londyn 10:18, Tokio 19:18, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. Dollar / Japanese Yen (USDJPY)
5 Dec, 22:00  155.303  +0.252 (+0.16%)
AQ
ON | OFF
More On USDJPY
Summary
►Chart
Chart HTML5
Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
EURUSD
 -0.00%
EURJPY
 +0.16%
XAUUSD
 -0.14%
USDKRW
 -0.21%
USDPLN
 -0.06%
 <<  USD/JPY (Currency:USDJPY) | Ticker Rank: 54 (0) | ★ 3412Switch to JPY/USD 
Last
155.303 ¥		Date
2025-12-05
22:00:32
Rates of Return: 5 Months: +6.36%, YTD: -1.21%
Change
+0.252
(+0.16%)		High/Low
155.494
154.348
52W Change
+5.222
(+3.48%)		52W High/Low
158.867
139.891
Open
155.067		Prev.
155.051
Bid
155.296
Ask
155.310
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1971)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: USDJPY to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq