śro, 19 lut 2025, 17:05 CET, NY 11:05, Londyn 16:05, Tokio 1:05, WIG20 -1.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. Dollar / Japanese Yen (USDJPY)
19 Feb, 17:05  151.546  -0.519 (-0.34%)
AQ
ON | OFF
More On USDJPY
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  -0.38% -0.72% -0.45% -0.38% -0.27%
 <<  USD/JPY (Currency: USDJPY) | Ticker Rank: 60 (-2) | 3174Switch to JPY/USD 
Last
151.546 ¥
Date
2025-02-19
17:05:40
Rates of Return: 5 Months: +6.24%, YTD: -3.60%
Change
-0.519
(-0.34%)
High/Low
152.310
151.249
52W Change
+1.418
(+0.94%)
52W High/Low
161.951
139.581
Open
152.071
Prev.
152.065
Bid
151.539
Ask
151.553
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1971)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-19 | 2025-02-18 | 2025-02-17 | 2025-02-14 | 2025-02-13
Relative Strength Chart: USDJPY to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq