nie, 19 sty 2025, 13:33 CET, NY 7:33, Londyn 12:33, Tokio 21:33, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. Dollar / Japanese Yen (USDJPY)
17 Jan, 22:00  156.153  +0.972 (+0.63%)
AQ
ON | OFF
More On USDJPY
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
EURUSD
 -0.26%
EURJPY
 +0.37%
GBPUSD
 -0.55%
USDKRW
 -0.09%
XAUUSD
 -0.51%
 <<  USD/JPY (Currency: USDJPY) | Ticker Rank: 53 (+4) | ★ 3153Switch to JPY/USD 
Last
156.153 ¥		Date
2025-01-17
22:00:32
Rates of Return: 1 Day: +0.63%, YTD: -0.67%
Change
+0.973
(+0.63%)		High/Low
156.370
154.984
52W Change
+8.027
(+5.42%)		52W High/Low
161.951
139.581
Open
155.175		Prev.
155.180
Bid
156.146
Ask
156.160
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1971)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: USDJPY to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq