wto, 21 kwi 2026, 0:17 CEST, NY 18:17, Londyn 23:17, Tokio 7:17, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. Dollar / Swiss Franc (USDCHF)
21 Apr, 0:17  0.778280  -0.000200 (-0.03%)
AQ
ON | OFF
More On USDCHF
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
EURUSD
 -0.01%
USDJPY
 +0.03%
CHF_I
 +0.03%
EURCHF
 -0.03%
CHFPLN
 +0.03%
 <<  USD/CHF (Currency:USDCHF) | Ticker Rank: 174 (+1) | ★ 2049Switch to CHF/USD 
Last
0.778280 Fr.		Date
2026-04-21
00:17:48
Rates of Return: 1 Day: -0.03%, YTD: -1.79%
Change
-0.000200
(-0.03%)		High/Low
0.778380
0.778150
52W Change
-0.029670
(-3.67%)		52W High/Low
0.847640
0.760530
Open
0.778380		Prev.
0.778480
Bid
0.778190
Ask
0.778360
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1971)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-21 | 2026-04-20 | 2026-04-17 | 2026-04-16 | 2026-04-15
Relative Strength Chart: USDCHF to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq