pon, 20 kwi 2026, 23:31 CEST, NY 17:31, Londyn 22:31, Tokio 6:31, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. Dollar / Canadian Dollar (USDCAD)
20 Apr, 23:31  1.36471  -0.00461 (-0.34%)
AQ
ON | OFF
More On USDCAD
Summary
►Chart
Chart HTML5
Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
USDPLN
 +0.05%
EURUSD
 +0.16%
CADPLN
 +0.39%
CL.F
 +2.43%
EURJPY
 +0.30%
 <<  USD/CAD (Currency:USDCAD) | Ticker Rank: 206 (+10) | ★ 1218Switch to CAD/USD 
Last
1.36471 C$		Date
2026-04-20
23:31:36
Rates of Return: 1 Year: -1.40%, YTD: -0.57%
Change
-0.00461
(-0.34%)		High/Low
1.37099
1.36353
52W Change
-0.01938
(-1.40%)		52W High/Low
1.41405
1.34823
Open
1.36975		Prev.
1.36932
Bid
1.36455
Ask
1.36486
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1971)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-20 | 2026-04-17 | 2026-04-16 | 2026-04-15 | 2026-04-14
Relative Strength Chart: USDCAD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq