sob, 24 sty 2026, 9:01 CET, NY 3:01, Londyn 8:01, Tokio 17:01, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. Dollar / Australian Dollar (USDAUD)
23 Jan, 22:00  1.45049  -0.01145 (-0.78%)
AQ
ON | OFF
More On USDAUD
Summary
Chart
Chart HTML5
Historical data
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:  -0.42% +0.55% +0.79% -0.33% -1.63%
 <<  USD/AUD (Currency:USDAUD) | Ticker Rank: 1010 (+7) | 220Switch to AUD/USD 
Last
1.45049 AU$
Date
2026-01-23
22:00:20
Rates of Return: 5 Months: -5.98%, YTD: -3.20%
Change
-0.01145
(-0.78%)
High/Low
1.46316
1.45030
52W Change
-0.14070
(-8.84%)
52W High/Low
1.69058
1.45030 R
Open
1.46186
Prev.
1.46194
Bid
1.45014
Ask
1.45084
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1971)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: USDAUD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq