pon, 20 sty 2025, 2:47 CET, NY 20:47, Londyn 1:47, Tokio 10:47, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. Dollar / Australian Dollar (USDAUD)
20 Jan, 2:47  1.61222  -0.00164 (-0.10%)
AQ
ON | OFF
More On USDAUD
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
USDCAD
 -0.03%
AUDUSD
 +0.10%
USDNOK
 -0.22%
XAUUSD
 -0.32%
 <<  USD/AUD (Currency: USDAUD) | Ticker Rank: 1107 (-198) | ★ 203Switch to AUD/USD 
Last
1.61222 AU$		Date
2025-01-20
02:47:16
Rates of Return: 5 Months: +8.73%, YTD: -0.23%
Change
-0.00164
(-0.10%)		High/Low
1.61545
1.61188
52W Change
+0.08988
(+5.90%)		52W High/Low
1.63089
1.44044
Open
1.61326		Prev.
1.61386
Bid
1.61187
Ask
1.61257
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1971)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: USDAUD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq