pon, 19 sty 2026, 12:10 CET, NY 6:10, Londyn 11:10, Tokio 20:10, WIG20 -0.92%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USA Compression Partners LP (USAC.US)
16 Jan, 22:00  25.630  -0.100 (-0.39%)
AQ
ON | OFF
More On USAC.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  USA COMPRESSION PARTNERS LP (XNYS:USAC) | Ticker Rank: 14634 (-2058) | ★ 2
Last
$ 25.630		Date
2026-01-16
22:00:19
Rates of Return: 1 Day: -0.39%, YTD: +11.43%
Change
-0.100
(-0.39%)		High/Low
25.720
25.250
52W Change
+0.090
(+0.35%)		52W High/Low
30.100
21.590
Open
25.700		Prev.
25.730
Bid
25.500
x500		Ask
25.700
x11k
Volume
166k		Turnover
3.03m
OpenInt
No. Trades
461
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13
Relative Strength Chart: USAC.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq