śro, 12 lut 2025, 4:49 CET, NY 22:49, Londyn 3:49, Tokio 12:49, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USA Compression Partners LP (USAC.US)
11 Feb, 22:00  28.2600  -0.9800 (-3.35%)
AQ
ON | OFF
More On USAC.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  USA COMPRESSION PARTNERS (NYSE: USAC.US) | Ticker Rank: 5283 (-1103) | 2
After Hours (half-spread):  12 Feb2:00  28.5100  +0.2500 (+0.88%)
Last
$ 28.2600
Date
2025-02-11
22:00:11
Rates of Return: 1 Day: -3.35%, YTD: +19.95%
Operations (▲): 2022-10-21 [Div. 2.83%], 2022-07-22 [Div. 2.99%], ...
Change
-0.9800
(-3.35%)
High/Low
29.5408
27.5600
52W Change
+4.3700
(+18.29%)
52W High/Low
30.1000
21.0600
Open
29.0000
Prev.
29.2400
Bid
26.0000
x300
Ask
31.0200
x100
Volume
712k
Turnover
16.7m
OpenInt
No. Trades
3 001
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06
Relative Strength Chart: USAC.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq