pon, 20 sty 2025, 14:28 CET, NY 8:28, Londyn 13:28, Tokio 22:28, WIG20 +0.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Urteste SA - PDA (URTA)
20 Jun, 16:36  114  -2 (-1.72%)
AQ
ON | OFF
More On URTA
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  URTESTE-PDA (Warsaw SE: URTA) | Ticker Rank: 3181 (-964) | ★ 5
Last
114 zł		Date
2023-06-20
16:36:15
Change
-2
(-1.72%)		High/Low
116
114
52W Change
+4
(+3.64%)		52W High/Low
118
101
Open
116		Prev.
116
Bid

Ask

Volume
433		Turnover
50k
OpenInt
No. Trades
13
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: URTA to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq