czw, 4 gru 2025, 21:02 CET, NY 15:02, Londyn 20:02, Tokio 5:02, ^SPX -0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Urteste SA (URT)
4 Dec, 16:29  35.0  0.0 (0.00%)
AQ
ON | OFF
More On URT
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
PTG
 -3.00%
CTX
 -2.65%
AQMS.US
 +0.27%
CDR
 +1.07%
IMC
 -3.67%
 <<  URTESTE (XWAR:URT) | Ticker Rank: 585 (-48) | ★ 340
Last
35.0 zł		Date
2025-12-04
16:29:41
Rates of Return: 5 Months: -23.91%, YTD: -63.24%
Change
0.0
(0.00%)		High/Low
36.1
35.0
52W Change
-45.2
(-56.36%)		52W High/Low
106.0
24.0
Open
35.7		Prev.
35.0
Bid
35.0
x27		Ask
35.8
x1
Volume
308		Turnover
11k
OpenInt
No. Trades
22
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01 | 2025-11-28
Relative Strength Chart: URT to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq