wto, 11 lis 2025, 14:47 CET, NY 8:47, Londyn 13:47, Tokio 22:47, WIG20 +1.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Urteste SA (URT)
10 Nov, 17:00  45.9  +5.9 (+14.75%)
AQ
ON | OFF
More On URT
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
UNI
 +0.39%
TEN
 0.00%
PCF
 -0.53%
06N
 -2.74%
PUR
 +1.51%
 <<  URTESTE (XWAR:URT) | Ticker Rank: 73 (+4) | ★ 328
Last
45.9 zł		Date
2025-11-10
17:00:01
Rates of Return: 1 Day: +14.75%, YTD: -51.79%
Change
+5.9
(+14.75%)		High/Low
51.0
42.0
52W Change
-42.9
(-48.31%)		52W High/Low
106.0
24.0
Open
42.2		Prev.
40.0
Bid
45.4
x6		Ask
45.9
x4
Volume
14.6k		Turnover
670k
OpenInt
No. Trades
329
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-07 | 2025-11-06 | 2025-11-05
Relative Strength Chart: URT to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq