pon, 21 sty 2019, 1:21 CET, NY 19:21, Londyn 0:21, Tokio 9:21, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ursus SA (URS)
18 Jan, 17:03  1.10  -0.01 (-0.90%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On URS
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
Related: CDR +1.64%PXM 0.00%BRA -1.68%WIG20 +0.80%CIG +8.41%
 <<  URSUS (Warsaw SE: URS) | Ticker Rank: 53 (+4)
Last
1.10 
Date
2019-01-18
17:03:47
Rates of Return: 1 Day: -0.90%, YTD: -26.67%
Change
-0.01
(-0.90%)
High/Low
1.14
1.08
1Y Change
-3.02
(-73.30%)
1Y High/Low
4.18
0.72
Open
1.12
Prev.
1.11
Bid
1.09x4.96k
Ask
1.10x5.83k
Volume
300k
Turnover
330k
OpenInt
No. Trades
188
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2019-01-21 | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15
Relative Strength Chart: URS to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq