pią, 23 sty 2026, 14:06 CET, NY 8:06, Londyn 13:06, Tokio 22:06, WIG20 -0.59%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Global X Uranium UCITS ETF USD Accumulating (URNU.DE)
22 Jan, 17:30  29.7100  +0.4350 (+1.49%)
AQ
ON | OFF
More On URNU.DE
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
URA.US
 +0.73%
NUKL.DE
 +1.10%
XAUUSD
 +0.18%
LPP
 -1.99%
EOAN.DE
 +0.44%
 <<  GLOBAL X URANIUM ETF USD ACCUMULATING (XETR:URNU) | Ticker Rank: 2435 (-271) | ★ 47
Last
29.7100 €		Date
2026-01-22
17:30:00
Rates of Return: : +3.72%, YTD: +31.11%
Change
+0.4350
(+1.49%)		High/Low
29.9750
29.3500
52W Change
+13.1680
(+79.60%)		52W High/Low
31.6750
9.9010
Open
29.6900		Prev.
29.2750
Bid

Ask

Volume
89.7k		Turnover
2.67m
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: URNU.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq