pią, 13 mar 2026, 12:29 CET, NY 7:29, Londyn 11:29, Tokio 20:29, WIG20 -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Sprott Uranium Miners ETF (URNM.US)
12 Mar, 21:00  67.1100  -0.3900 (-0.58%)
AQ
ON | OFF
More On URNM.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
CL.F
 -1.64%
URNM.UK
 -0.21%
GDXJ.US
 -2.79%
UUUU.US
 -1.25%
XAUUSD
 +0.34%
 <<  SPROTT URANIUM MINERS ETF (XNYS:URNM) | Ticker Rank: 1192 (+66) | ★ 545
Pre Market (half-spread):  13 Mar, 12:10  67.0250  -0.0850 (-0.13%)
Last
$ 67.1100		Date
2026-03-12
21:00:17
Rates of Return: 1 Month: -3.17%, YTD: +22.26%
Change
-0.3900
(-0.58%)		High/Low
67.8500
65.0649
52W Change
+33.6100
(+100.33%)		52W High/Low
84.9500
27.6000
Open
67.0000		Prev.
67.5000
Bid
66.8800
x1k		Ask
67.1700
x1.2k
Volume
433k		Turnover
21.4m
OpenInt
No. Trades
1 507
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-13 | 2026-03-12 | 2026-03-11 | 2026-03-10 | 2026-03-09
Relative Strength Chart: URNM.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq