wto, 24 cze 2025, 8:25 CEST, NY 2:25, Londyn 7:25, Tokio 15:25, ^SPX +0.96%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Sprott Uranium Miners ETF (URNM.US)
23 Jun, 22:00  46.2800  +0.9000 (+1.98%)
AQ
ON | OFF
More On URNM.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
CCJ.US
 +2.12%
UUUU.US
 +1.29%
GDXJ.US
 +1.31%
URA.US
 +2.09%
BTC.V
 +1.71%
 <<  SPROTT URANIUM MINERS ETF (NYSE: URNM.US) | Ticker Rank: 480 (+8) | ★ 514
After Hours (half-spread):  24 Jun, 2:00  46.2200  -0.0600 (-0.13%)
Last
$ 46.2800		Date
2025-06-23
22:00:13
Rates of Return: 1 Day: +1.98%, YTD: +14.81%
Operations (▲): 2022-12-21 [Split 2:1], ...
Change
+0.9000
(+1.98%)		High/Low
46.6800
45.4300
52W Change
-3.5100
(-7.05%)		52W High/Low
53.4800
27.6000
Open
45.7757		Prev.
45.3800
Bid
45.3300
x100		Ask
47.1100
x100
Volume
524k		Turnover
19.7m
OpenInt
No. Trades
2 048
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-24 | 2025-06-23 | 2025-06-20 | 2025-06-19 | 2025-06-18
Relative Strength Chart: URNM.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq