sob, 7 lut 2026, 6:54 CET, NY 0:54, Londyn 5:54, Tokio 14:54, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 United Rentals Inc (URI.US)
6 Feb, 22:00  899.550  +51.780 (+6.11%)
AQ
ON | OFF
More On URI.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
ETN.US
 +5.40%
HON.US
 +1.94%
 <<  UNITED RENTALS INC (XNYS:URI) | Ticker Rank: 1330 (-53) | ★ 36
After Hours (half-spread):  7 Feb, 2:00  902.340  +2.790 (+0.31%)
Last
$ 899.550		Date
2026-02-06
22:00:21
Rates of Return: 1 Day: +6.11%, YTD: +11.15%
Change
+51.780
(+6.11%)		High/Low
903.570
857.265
52W Change
+150.110
(+20.03%)		52W High/Low
1021.470
525.914
Open
860.100		Prev.
847.770
Bid
897.890
x40		Ask
906.790
x40
Volume
963k		Turnover
583m
OpenInt
No. Trades
5 567
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03 | 2026-02-02
Relative Strength Chart: URI.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq