nie, 7 gru 2025, 14:44 CET, NY 8:44, Londyn 13:44, Tokio 22:44, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Global X Uranium ETF (URA.US)
5 Dec, 22:00  47.9200  -1.2800 (-2.60%)
AQ
ON | OFF
More On URA.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
COPX.US
 +1.21%
REMX.US
 +1.66%
URNM.US
 -2.51%
CCJ.US
 -3.00%
PLOPLN3M
 -1.21%
 <<  GLOBAL X URANIUM ETF (XNYS:URA) | Ticker Rank: 453 (-51) | ★ 889
After Hours (half-spread):  6 Dec, 1:56  48.1700  +0.2500 (+0.52%)
Last
$ 47.9200		Date
2025-12-05
22:00:18
Rates of Return: 1 Day: -2.60%, YTD: +78.94%
Change
-1.2800
(-2.60%)		High/Low
49.4980
47.6500
52W Change
+15.9700
(+49.98%)		52W High/Low
60.5050
19.5000
Open
49.4000		Prev.
49.2000
Bid
48.0800
x2k		Ask
48.2600
x100
Volume
4.78m		Turnover
180m
OpenInt
No. Trades
17 281
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: URA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq