pon, 19 sty 2026, 17:54 CET, NY 11:54, Londyn 16:54, Tokio 1:54, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 United Parcel Service Inc (UPS.US)
16 Jan, 22:00  106.9100  -1.7100 (-1.57%)
AQ
ON | OFF
More On UPS.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
PYPL.US
 +0.26%
FDX.US
 -1.59%
PFE.US
 -0.93%
KRU0226.PL
 +0.27%
ADBE.US
 -2.62%
 <<  UNITED PARCEL SERVICE INC (XNYS:UPS) | Ticker Rank: 774 (+134) | ★ 132
Last
$ 106.9100		Date
2026-01-16
22:00:18
Rates of Return: 1 Year: -17.72%, YTD: +7.78%
Change
-1.7100
(-1.57%)		High/Low
108.6500
106.8200
52W Change
-23.0300
(-17.72%)		52W High/Low
136.9900
82.0000
Open
108.0800		Prev.
108.6200
Bid
106.9200
x100		Ask
106.9800
x100
Volume
4.67m		Turnover
276m
OpenInt
No. Trades
11 268
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1999)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13
Relative Strength Chart: UPS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq