śro, 22 sty 2025, 21:33 CET, NY 15:33, Londyn 20:33, Tokio 5:33, ^SPX +0.73%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ultra Cryptocurrency USD (UOS.V)
22 Jan, 21:24  0.076675  -0.001837 (-2.34%)
AQ
ON | OFF
More On UOS.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ULTRA (Cryptocurrency: UOS.V) | Ticker Rank: 3551 (-142) | ★ 4
Last
$ 0.076675		Date
2025-01-22
21:24:53
Rates of Return: 1 Day: -2.34%, YTD: -13.09%
Change
-0.001837
(-2.34%)		High/Low
0.081392
0.075093
52W Change
-0.105228
(-57.85%)		52W High/Low
0.500445
0.034371
Open
0.078523		Prev.
0.078512
Bid
0.074994
x1.1k		Ask
0.075794
x30.2k
Volume
467k		Turnover
36.6k
OpenInt
No. Trades
1 065
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16
Relative Strength Chart: UOS.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq