czw, 16 sty 2025, 8:41 CET, NY 2:41, Londyn 7:41, Tokio 16:41, ^SPX +1.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 United Oil & Gas Plc (UOG.UK)
15 Jan, 17:40  0.1070  +0.0120 (+12.63%)
AQ
ON | OFF
More On UOG.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  UNITED OIL & GAS (London SE: UOG.UK) | Ticker Rank: 69121 (+62) | ★ 5
Last
0.1070 p.		Date
2025-01-15
17:40:39
Rates of Return: 1 Day: +12.63%, YTD: +12.63%
Change
+0.0120
(+12.63%)		High/Low
0.1070
0.0975
52W Change
-0.4180
(-79.62%)		52W High/Low
0.5360
0.0875
Open
0.0975		Prev.
0.0950
Bid
0.1000
x750k		Ask
0.1300
x750k
Volume
86.6m		Turnover
42.7k
OpenInt
No. Trades
2
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: UOG.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq