pon, 15 gru 2025, 2:44 CET, NY 20:44, Londyn 1:44, Tokio 10:44, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Unimot SA (UNT)
12 Dec, 16:26  131.2  -1.4 (-1.06%)
AQ
ON | OFF
More On UNT
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
PKN
 -0.83%
TXT
 +1.03%
XTB
 -1.75%
WIG20
 +0.56%
LBW
 -0.46%
 <<  UNIMOT (XWAR:UNT) | Ticker Rank: 258 (-26) | ★ 4382
Theoretical Open Price:  12 Dec, 16:50  130.6  -0.6 (-0.46%)
Last
131.2 zł		Date
2025-12-12
16:26:50
Rates of Return: 1 Day: -1.06%, YTD: -4.79%
Operations (▲): 2025-06-13 [Div. 4.04%], 2024-06-25 [Div. 2.96%], ...
Change
-1.4
(-1.06%)		High/Low
132.8
130.0
52W Change
-4.3
(-3.17%)		52W High/Low
156.4
121.4
Open
132.8		Prev.
132.6
Bid
131.0
x24		Ask
131.2
x262
Volume
1.53k		Turnover
202k
OpenInt
No. Trades
82
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-15 | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09
Relative Strength Chart: UNT to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq