śro, 12 lut 2025, 6:19 CET, NY 0:19, Londyn 5:19, Tokio 14:19, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Union Pacific Corp (UNP.US)
11 Feb, 22:00  247.7300  +3.4000 (+1.39%)
AQ
ON | OFF
More On UNP.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +0.48% +1.20% +0.27% +3.08% -0.02%
 <<  UNION PACIFIC (NYSE: UNP.US) | Ticker Rank: 1885 (-1) | 75
After Hours (half-spread):  12 Feb2:00  245.9750  -1.7550 (-0.71%)
Last
$ 247.7300
Date
2025-02-11
22:00:10
Rates of Return: 1 Day: +1.39%, YTD: +8.63%
Operations (▲): 2022-12-16 [Div. 0.61%], 2022-08-30 [Div. 0.56%], ...
Change
+3.4000
(+1.39%)
High/Low
247.9900
243.8600
52W Change
+0.3300
(+0.13%)
52W High/Low
258.6600
218.5500
Open
244.4400
Prev.
244.3300
Bid
240.0000
x300
Ask
251.9500
x100
Volume
2.58m
Turnover
447m
OpenInt
No. Trades
10 770
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1980)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06
Relative Strength Chart: UNP.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq