nie, 15 lut 2026, 19:00 CET, NY 13:00, Londyn 18:00, Tokio 3:00, ^SPX +0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Union Pacific Corp (UNP.US)
13 Feb, 22:00  260.6800  -1.0900 (-0.42%)
AQ
ON | OFF
More On UNP.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
SPY.US
 +0.07%
 <<  UNION PACIFIC CORP (XNYS:UNP) | Ticker Rank: 837 (+38) | ★ 81
Last
$ 260.6800		Date
2026-02-13
22:00:21
Rates of Return: 1 Day: -0.42%, YTD: +12.69%
Change
-1.0900
(-0.42%)		High/Low
263.0400
258.1600
52W Change
+9.7100
(+3.87%)		52W High/Low
265.3700
204.6600
Open
260.8900		Prev.
261.7700
Bid
258.0000
x400		Ask
262.3000
x300
Volume
3.98m		Turnover
620m
OpenInt
No. Trades
12 308
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1980)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-13 | 2026-02-12 | 2026-02-11 | 2026-02-10 | 2026-02-09
Relative Strength Chart: UNP.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq