pią, 23 sty 2026, 14:28 CET, NY 8:28, Londyn 13:28, Tokio 22:28, WIG20 -0.63%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Unum Group (UNM.US)
22 Jan, 22:00  76.9400  +0.2400 (+0.31%)
AQ
ON | OFF
More On UNM.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  UNUM GROUP (XNYS:UNM) | Ticker Rank: 15681 (-354) | ★ 40
Pre Market (half-spread):  23 Jan, 12:56  77.0050  +0.0650 (+0.08%)
Last
$ 76.9400		Date
2026-01-22
22:00:21
Rates of Return: 5 Months: +10.04%, YTD: -0.72%
Change
+0.2400
(+0.31%)		High/Low
76.9500
75.9500
52W Change
+1.6000
(+2.12%)		52W High/Low
84.4800
66.8100
Open
75.9500		Prev.
76.7000
Bid
70.0100
x300		Ask
84.0000
x100
Volume
890k		Turnover
44.6m
OpenInt
No. Trades
2 992
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1986)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: UNM.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq