wto, 20 sty 2026, 23:38 CET, NY 17:38, Londyn 22:38, Tokio 7:38, ^SPX -2.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Unum Group (UNM.US)
20 Jan, 22:00  75.4800  -0.6100 (-0.80%)
AQ
ON | OFF
More On UNM.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  UNUM GROUP (XNYS:UNM) | Ticker Rank: 15670 (+326) | ★ 40
After Hours (half-spread):  20 Jan, 22:25  73.4800  -2.0000 (-2.65%)
Last
$ 75.4800		Date
2026-01-20
22:00:21
Rates of Return: : -4.85%, YTD: -2.61%
Change
-0.6100
(-0.80%)		High/Low
76.3900
75.2200
52W Change
+0.0300
(+0.04%)		52W High/Low
84.4800
66.8100
Open
75.5300		Prev.
76.0900
Bid
70.0100
x300		Ask
76.9500
x100
Volume
1.59m		Turnover
84.1m
OpenInt
No. Trades
6 198
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1986)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: UNM.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq