pią, 23 sty 2026, 16:14 CET, NY 10:14, Londyn 15:14, Tokio 0:14, WIG20 -1.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Unum Group (UNM.US)
23 Jan, 15:59  76.4600  -0.4800 (-0.62%)
AQ
ON | OFF
More On UNM.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  UNUM GROUP (XNYS:UNM) | Ticker Rank: 15810 (-225) | ★ 40
Last
$ 76.4600		Date
2026-01-23
15:59:14
Rates of Return: 1 Year: +1.19%, YTD: -1.34%
Change
-0.4800
(-0.62%)		High/Low
76.8600
76.2700
52W Change
+0.9000
(+1.19%)		52W High/Low
84.4800
66.8100
Open
76.8600		Prev.
76.9400
Bid
76.2000
x500		Ask
76.5300
x100
Volume
13.1k		Turnover
1m
OpenInt
No. Trades
75
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1986)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: UNM.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq