śro, 19 mar 2025, 6:43 CET, NY 1:43, Londyn 5:43, Tokio 14:43, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Unibep SA (UNI)
18 Mar, 16:49  9.92  +0.10 (+1.02%)
AQ
ON | OFF
More On UNI
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
BDX
 -1.33%
MRB
 -1.25%
ERB
 +2.51%
UNT
 -1.26%
PKN
 +1.09%
 <<  UNIBEP (Warsaw SE: UNI) | Ticker Rank: 204 (0) | ★ 1406
Last
9.92 zł		Date
2025-03-18
16:49:57
Rates of Return: 1 Day: +1.02%, YTD: +36.26%
Operations (▲): 2023-07-21 [Div. 1.79%], 2022-07-22 [Div. 5.97%], ...
Change
+0.10
(+1.02%)		High/Low
10.10
9.82
52W Change
+0.44
(+4.64%)		52W High/Low
11.60
6.88
Open
9.88		Prev.
9.82
Bid
9.92
x24		Ask
10.00
x208
Volume
245k		Turnover
2.42m
OpenInt
No. Trades
155
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2008)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-03-19 | 2025-03-18 | 2025-03-17 | 2025-03-14 | 2025-03-13
Relative Strength Chart: UNI to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq