śro, 9 lip 2025, 4:52 CEST, NY 22:52, Londyn 3:52, Tokio 11:52, ^SPX -0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ulta Beauty Inc (ULTA.US)
8 Jul, 22:00  483.210  +7.220 (+1.52%)
AQ
ON | OFF
More On ULTA.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
GOOGL.US
 -1.37%
ASML.US
 +1.15%
DOCU.US
 +0.40%
ADBE.US
 +1.41%
SPGI.US
 -0.71%
 <<  ULTA BEAUTY INC (XNAS:ULTA) | Ticker Rank: 1211 (+23) | ★ 52
After Hours (half-spread):  9 Jul, 1:55  491.500  +8.290 (+1.72%)
Last
$ 483.210		Date
2025-07-08
22:00:14
Rates of Return: : +2.06%, YTD: +11.10%
Change
+7.220
(+1.52%)		High/Low
498.515
476.095
52W Change
+87.390
(+22.08%)		52W High/Low
498.515 R
309.010
Open
481.765		Prev.
475.990
Bid
483.000
x100		Ask
500.000
x5.3k
Volume
1.2m		Turnover
294m
OpenInt
No. Trades
3 762
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-07-09 | 2025-07-08 | 2025-07-07 | 2025-07-04 | 2025-07-03
Relative Strength Chart: ULTA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq