czw, 10 lip 2025, 3:44 CEST, NY 21:44, Londyn 2:44, Tokio 10:44, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ulta Beauty Inc (ULTA.US)
9 Jul, 22:00  475.570  -7.640 (-1.58%)
AQ
ON | OFF
More On ULTA.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
ASML.US
 +0.72%
GOOGL.US
 +1.29%
CRM.US
 -1.00%
DNP
 +3.23%
HEI.US
 -0.39%
 <<  
ULTA BEAUTY INC
(XNAS:ULTA) | Ticker Rank: 1148 (+19) | ★ 52
After Hours (half-spread):  10 Jul, 0:48  484.800  +9.230 (+1.94%)
Last
$ 475.570		Date
2025-07-09
22:00:14
Rates of Return: 1 Year: +20.09%, YTD: +9.34%
Change
-7.640
(-1.58%)		High/Low
482.500
471.510
52W Change
+79.560
(+20.09%)		52W High/Low
498.515
309.010
Open
482.220		Prev.
483.210
Bid
474.600
x100		Ask
495.000
x100
Volume
546k		Turnover
112m
OpenInt
No. Trades
1 302
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-07-10 | 2025-07-09 | 2025-07-08 | 2025-07-07 | 2025-07-04
Relative Strength Chart: ULTA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq