czw, 16 sty 2025, 9:08 CET, NY 3:08, Londyn 8:08, Tokio 17:08, WIG20 +0.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ulta Beauty Inc (ULTA.US)
15 Jan, 22:00  407.3800  +3.3200 (+0.82%)
AQ
ON | OFF
More On ULTA.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
AMZN.US
 +2.57%
TMUS.US
 +0.01%
AMZA.US
 +0.56%
AAPL.US
 +1.97%
COST.US
 +0.68%
 <<  ULTA BEAUTY (NASDAQ: ULTA.US) | Ticker Rank: 963 (+15) | ★ 51
After Hours (half-spread):  16 Jan, 1:54  407.9050  +0.5250 (+0.13%)
Last
$ 407.3800		Date
2025-01-15
22:00:12
Rates of Return: 1 Day: +0.82%, YTD: -6.33%
Change
+3.3200
(+0.82%)		High/Low
412.3300
405.2700
52W Change
-68.6300
(-14.42%)		52W High/Low
574.7600
318.1700
Open
410.3000		Prev.
404.0600
Bid
407.3800
x200		Ask
408.4300
x100
Volume
596k		Turnover
117m
OpenInt
No. Trades
1 450
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: ULTA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq