pon, 11 maj 2026, 21:12 CEST, NY 15:12, Londyn 20:12, Tokio 4:12, ^SPX +0.17%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UL Solutions Inc (ULS.US)
11 May, 20:55  97.83000  -2.61000 (-2.60%)
AQ
ON | OFF
More On ULS.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
UNH.US
 +0.41%
INTC.US
 +2.77%
 <<  UL SOLUTIONS INC (XNYS:ULS) | Ticker Rank: 3058 (-816) | ★ 1
Last
$ 97.83000		Date
2026-05-11
20:55:33
Rates of Return: 1 Day: -2.60%, YTD: +24.06%
Change
-2.61000
(-2.60%)		High/Low
100.79500
97.59000
52W Change
+27.48000
(+39.06%)		52W High/Low
107.54000
61.64000
Open
100.70000		Prev.
100.44000
Bid
97.65000
x100		Ask
97.86000
x300
Volume
182k		Turnover
18m
OpenInt
No. Trades
1 059
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-11 | 2026-05-08 | 2026-05-07 | 2026-05-06 | 2026-05-05
Relative Strength Chart: ULS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq